24H 最高$8.27
24H 最低$7.38
今日开盘$8.17
24H 成交量$53.93万
流通市值—
24H 涨跌额(-$0.08)
历史最高$14.04
最高日期2026-09-01
历史最低$7.38
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 201 |
NILNillion
|
$0.05458 | $0.05653 | $0.05329 | $83.96万 | $3,072.63万 | -1.73% |
| 482 |
1000SATS1000SATS (Ordinals)
|
$0.00000837 | $0.00000858 | $0.00000802 | $18.12万 | $1,764.81万 | -0.59% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $10.06亿 | 0.00% |
| 413 |
GLWBGLWB
|
$112 | $121.75 | $110.76 | $24.81万 | — | -7.58% |
| 120 |
MRVLBMRVLB
|
$152.89 | $170.15 | $149.39 | $207.31万 | — | -9.05% |
| 36 |
MUBMicron Technology (bStocks Tok
|
$763.73 | $820.24 | $751.10 | $1,362.47万 | $7,586.77万 | -6.33% |
| 95 |
WBTCWrapped Bitcoin
|
$68346.17 | $7.12万 | $6.75万 | $310.57万 | $79.72亿 | -3.78% |
| 552 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.58万 | -4.65% |
| 407 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.16万 | 8.44% |
| 513 |
GLMGolem
|
$0.0982 | $0.1023 | $0.0977 | $15.39万 | $9,951.19万 | -3.63% |
| 79 |
WBETHWrapped Beacon ETH
|
$2142.94 | $2,239.10 | $2,105.00 | $423.82万 | $74.92亿 | -3.89% |
| 121 |
DEXEDeXe
|
$1.23 | $1.30 | $1.20 | $199.31万 | $5,840.84万 | -2.54% |
| 399 |
ASTRAstar
|
$0.004894 | $0.004956 | $0.004628 | $26.56万 | $4,246.08万 | 0.68% |
| 369 |
1MBABYDOGEBaby Doge Coin
|
$0.0002773 | $0.0002845 | $0.000271 | $29.94万 | $4,255.47万 | -1.88% |
| 518 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,805.49万 | -10.94% |
| 200 |
SAGASaga
|
$0.01504 | $0.01578 | $0.01479 | $84.38万 | $702.56万 | -3.96% |
| 81 |
GUNGunz
|
$0.001707 | $0.002072 | $0.001596 | $403.28万 | $101.50万 | 0.83% |
| 583 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 624 |
AMCBAMCB
|
$3.22 | $3.36 | $3.21 | $2.45万 | — | -3.01% |
| 619 |
RDDTBRDDTB
|
$97.42 | $101.01 | $97.40 | $3.01万 | — | -3.13% |