24H 最高$99.89
24H 最低$96.41
今日开盘$99.64
24H 成交量$1.05万
流通市值—
24H 涨跌额(-$2.83)
历史最高$164.59
最高日期2026-10-01
历史最低$89.7
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 197 |
NILNillion
|
$0.05102 | $0.05591 | $0.04962 | $81.23万 | $2,843.37万 | -7.44% |
| 391 |
1000SATS1000SATS (Ordinals)
|
$0.00000772 | $0.00000849 | $0.0000075 | $28.61万 | $1,609.63万 | -8.75% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $9.61亿 | 0.00% |
| 574 |
GLWBGLWB
|
$110.76 | $114.68 | $110.14 | $7.85万 | — | -1.27% |
| 284 |
MRVLBMRVLB
|
$151.5 | $158.22 | $150.08 | $45.02万 | — | -1.85% |
| 76 |
MUBMicron Technology (bStocks Tok
|
$758.46 | $784.46 | $750.77 | $372.69万 | $7,586.77万 | -0.48% |
| 92 |
WBTCWrapped Bitcoin
|
$66073.92 | $6.93万 | $6.50万 | $286.44万 | $76.18亿 | -4.13% |
| 538 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.06万 | -4.65% |
| 410 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.21万 | 8.44% |
| 536 |
GLMGolem
|
$0.093 | $0.1003 | $0.0913 | $11.66万 | $9,240.08万 | -7.00% |
| 81 |
WBETHWrapped Beacon ETH
|
$2052.77 | $2,169.45 | $2,008.16 | $332.63万 | $71.49亿 | -4.56% |
| 161 |
DEXEDeXe
|
$1.142 | $1.26 | $1.11 | $108.35万 | $5,277.87万 | -9.08% |
| 476 |
ASTRAstar
|
$0.004594 | $0.004956 | $0.004482 | $17.93万 | $4,036.18万 | -5.06% |
| 405 |
1MBABYDOGEBaby Doge Coin
|
$0.0002601 | $0.0002809 | $0.0002542 | $27.05万 | $3,968.56万 | -6.84% |
| 510 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,792.58万 | -10.94% |
| 194 |
SAGASaga
|
$0.01384 | $0.01532 | $0.01348 | $83.19万 | $638.90万 | -9.13% |
| 71 |
GUNGunz
|
$0.001575 | $0.002072 | $0.001528 | $482.92万 | $94.30万 | -6.75% |
| 569 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 618 |
AMCBAMCB
|
$3.21 | $3.27 | $3.21 | $1.45万 | — | -1.53% |
| 622 |
RDDTBRDDTB
|
$96.81 | $99.89 | $96.41 | $1.05万 | — | -2.84% |