24H 最高$0.01578
24H 最低$0.01479
今日开盘$0.01549
24H 成交量$83.22万
流通市值$702.56万
24H 涨跌额(-$0.00)
历史最高$7.89
最高日期2024-04-01
历史最低$0.0117
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 209 |
NILNillion
|
$0.05531 | $0.05653 | $0.05329 | $78.93万 | $3,072.63万 | 0.15% |
| 494 |
1000SATS1000SATS (Ordinals)
|
$0.00000844 | $0.00000858 | $0.00000802 | $16.10万 | $1,764.81万 | 0.60% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $10.06亿 | 0.00% |
| 391 |
GLWBGLWB
|
$114.57 | $122.27 | $110.76 | $26.39万 | — | -3.80% |
| 118 |
MRVLBMRVLB
|
$157.67 | $170.15 | $149.39 | $210.53万 | — | -3.91% |
| 35 |
MUBMicron Technology (bStocks Tok
|
$782.09 | $821.66 | $751.10 | $1,461.66万 | $7,586.77万 | -1.61% |
| 96 |
WBTCWrapped Bitcoin
|
$68926.95 | $7.16万 | $6.75万 | $305.09万 | $79.72亿 | -3.59% |
| 549 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.58万 | -4.65% |
| 396 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.16万 | 8.44% |
| 513 |
GLMGolem
|
$0.0997 | $0.1025 | $0.0982 | $14.95万 | $9,951.19万 | -2.16% |
| 74 |
WBETHWrapped Beacon ETH
|
$2164.06 | $2,245.55 | $2,105.00 | $439.86万 | $74.92亿 | -3.41% |
| 116 |
DEXEDeXe
|
$1.245 | $1.30 | $1.20 | $220.13万 | $5,840.84万 | 1.88% |
| 395 |
ASTRAstar
|
$0.004925 | $0.004956 | $0.004628 | $26.24万 | $4,246.08万 | 0.90% |
| 360 |
1MBABYDOGEBaby Doge Coin
|
$0.0002789 | $0.0002868 | $0.000271 | $31.05万 | $4,255.47万 | -2.00% |
| 514 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,805.49万 | -10.94% |
| 203 |
SAGASaga
|
$0.01519 | $0.01578 | $0.01479 | $83.22万 | $702.56万 | -1.94% |
| 89 |
GUNGunz
|
$0.001811 | $0.002072 | $0.001596 | $335.71万 | $101.50万 | 7.99% |
| 582 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 624 |
AMCBAMCB
|
$3.24 | $3.36 | $3.22 | $2.48万 | — | -1.82% |
| 622 |
RDDTBRDDTB
|
$98.84 | $101.01 | $98.38 | $2.71万 | — | -0.80% |