24H 最高$45.91
24H 最低$38.95
今日开盘$44.18
24H 成交量$69.25万
流通市值—
24H 涨跌额(-$2.97)
历史最高$97.75
最高日期2026-08-01
历史最低$36.14
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 208 |
NILNillion
|
$0.05482 | $0.05653 | $0.05329 | $79.64万 | $3,072.63万 | -0.72% |
| 495 |
1000SATS1000SATS (Ordinals)
|
$0.0000084 | $0.00000858 | $0.00000802 | $16.17万 | $1,764.81万 | -0.12% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $10.06亿 | 0.00% |
| 393 |
GLWBGLWB
|
$113.24 | $122.27 | $110.76 | $26.37万 | — | -5.52% |
| 119 |
MRVLBMRVLB
|
$154.93 | $170.15 | $149.39 | $210.89万 | — | -6.31% |
| 34 |
MUBMicron Technology (bStocks Tok
|
$769.83 | $821.66 | $751.10 | $1,457.22万 | $7,586.77万 | -4.17% |
| 94 |
WBTCWrapped Bitcoin
|
$68684.27 | $7.16万 | $6.75万 | $310.88万 | $79.72亿 | -3.84% |
| 552 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.58万 | -4.65% |
| 397 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.16万 | 8.44% |
| 511 |
GLMGolem
|
$0.0994 | $0.1025 | $0.0982 | $15.27万 | $9,951.19万 | -2.55% |
| 75 |
WBETHWrapped Beacon ETH
|
$2152.75 | $2,245.55 | $2,105.00 | $439.82万 | $74.92亿 | -3.80% |
| 116 |
DEXEDeXe
|
$1.24 | $1.30 | $1.20 | $218.91万 | $5,840.84万 | 1.64% |
| 395 |
ASTRAstar
|
$0.004877 | $0.004956 | $0.004628 | $26.32万 | $4,246.08万 | -0.06% |
| 356 |
1MBABYDOGEBaby Doge Coin
|
$0.0002768 | $0.0002868 | $0.000271 | $31.95万 | $4,255.47万 | -2.81% |
| 515 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,805.49万 | -10.94% |
| 203 |
SAGASaga
|
$0.0151 | $0.01578 | $0.01479 | $83.59万 | $702.56万 | -2.58% |
| 88 |
GUNGunz
|
$0.001777 | $0.002072 | $0.001596 | $344.37万 | $101.50万 | 5.96% |
| 583 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 624 |
AMCBAMCB
|
$3.24 | $3.36 | $3.22 | $2.42万 | — | -2.41% |
| 619 |
RDDTBRDDTB
|
$98.14 | $101.01 | $97.87 | $3.01万 | — | -1.50% |