24H 最高$0.00506
24H 最低$0.00476
今日开盘$0.00486
24H 成交量$14.56万
流通市值$905.41万
24H 涨跌额($0.00)
历史最高$0.978294
最高日期2023-12-05
历史最低$0.00468
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 197 |
NILNillion
|
$0.05372 | $0.05653 | $0.05236 | $84.36万 | $3,072.63万 | -0.85% |
| 478 |
1000SATS1000SATS (Ordinals)
|
$0.00000825 | $0.00000858 | $0.00000802 | $18.22万 | $1,764.81万 | 0.73% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $10.06亿 | 0.00% |
| 436 |
GLWBGLWB
|
$111.72 | $121.24 | $110.76 | $21.73万 | — | -5.94% |
| 121 |
MRVLBMRVLB
|
$152.41 | $167.68 | $149.39 | $198.50万 | — | -7.36% |
| 40 |
MUBMicron Technology (bStocks Tok
|
$761.03 | $807.00 | $751.10 | $1,201.93万 | $7,586.77万 | -4.55% |
| 95 |
WBTCWrapped Bitcoin
|
$67033.01 | $7.02万 | $6.67万 | $298.86万 | $79.72亿 | -2.92% |
| 551 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.58万 | -4.65% |
| 406 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.16万 | 8.44% |
| 506 |
GLMGolem
|
$0.0966 | $0.1018 | $0.0949 | $16.06万 | $9,951.19万 | -3.50% |
| 79 |
WBETHWrapped Beacon ETH
|
$2094.61 | $2,205.06 | $2,081.64 | $410.63万 | $74.92亿 | -3.13% |
| 147 |
DEXEDeXe
|
$1.201 | $1.27 | $1.17 | $137.42万 | $5,840.84万 | -1.96% |
| 447 |
ASTRAstar
|
$0.004796 | $0.004956 | $0.004628 | $20.70万 | $4,246.08万 | 1.83% |
| 409 |
1MBABYDOGEBaby Doge Coin
|
$0.0002701 | $0.0002845 | $0.0002669 | $25.37万 | $4,255.47万 | -1.50% |
| 516 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,805.49万 | -10.94% |
| 203 |
SAGASaga
|
$0.01474 | $0.0155 | $0.01435 | $80.10万 | $702.56万 | -2.51% |
| 78 |
GUNGunz
|
$0.001687 | $0.002072 | $0.001596 | $420.88万 | $101.50万 | 3.62% |
| 584 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 624 |
AMCBAMCB
|
$3.23 | $3.36 | $3.21 | $2.42万 | — | -2.42% |
| 621 |
RDDTBRDDTB
|
$97.38 | $101.01 | $97.14 | $2.68万 | — | -2.50% |