Circle Internet Group (bStocks
CRCLB · 美元计价
$61.8
-3.48%
≈ ￥407.88
(-$2.23)
更新于 2026-11-14 06:25:02
24H 最高$64.50
24H 最低$60.67
今日开盘$64.03
24H 成交量$1,375.70万
流通市值$1.68亿
24H 涨跌额(-$2.23)
历史最高$105.66
最高日期2026-09-01
历史最低$58.02
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 205 |
NILNillion
|
$0.05435 | $0.05653 | $0.05329 | $81.97万 | $3,072.63万 | -2.56% |
| 480 |
1000SATS1000SATS (Ordinals)
|
$0.0000083 | $0.00000858 | $0.00000802 | $17.87万 | $1,764.81万 | -1.66% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $10.06亿 | 0.00% |
| 401 |
GLWBGLWB
|
$112.69 | $122.27 | $110.76 | $25.92万 | — | -5.93% |
| 117 |
MRVLBMRVLB
|
$154.41 | $170.15 | $149.39 | $210.78万 | — | -6.81% |
| 34 |
MUBMicron Technology (bStocks Tok
|
$767.41 | $821.66 | $751.10 | $1,448.39万 | $7,586.77万 | -4.18% |
| 96 |
WBTCWrapped Bitcoin
|
$68319.55 | $7.15万 | $6.75万 | $312.78万 | $79.72亿 | -4.32% |
| 551 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.58万 | -4.65% |
| 402 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.16万 | 8.44% |
| 512 |
GLMGolem
|
$0.0982 | $0.1025 | $0.098 | $15.18万 | $9,951.19万 | -3.63% |
| 76 |
WBETHWrapped Beacon ETH
|
$2137.12 | $2,242.30 | $2,105.00 | $436.95万 | $74.92亿 | -4.45% |
| 119 |
DEXEDeXe
|
$1.224 | $1.30 | $1.20 | $209.43万 | $5,840.84万 | -1.21% |
| 395 |
ASTRAstar
|
$0.004827 | $0.004956 | $0.004628 | $26.59万 | $4,246.08万 | -0.99% |
| 349 |
1MBABYDOGEBaby Doge Coin
|
$0.0002751 | $0.0002864 | $0.000271 | $32.83万 | $4,255.47万 | -3.58% |
| 517 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,805.49万 | -10.94% |
| 204 |
SAGASaga
|
$0.01504 | $0.01578 | $0.01479 | $83.59万 | $702.56万 | -2.84% |
| 81 |
GUNGunz
|
$0.001767 | $0.002072 | $0.001596 | $383.63万 | $101.50万 | 5.18% |
| 584 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 623 |
AMCBAMCB
|
$3.24 | $3.36 | $3.22 | $2.48万 | — | -2.12% |
| 619 |
RDDTBRDDTB
|
$97.81 | $101.01 | $97.42 | $3.16万 | — | -1.83% |