24H 最高$0.047
24H 最低$0.024
今日开盘$0.044
24H 成交量$35.32万
流通市值$2.23万
24H 涨跌额(-$0.02)
历史最高$34.7
最高日期2021-03-01
历史最低$0.024
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 200 |
NILNillion
|
$0.05451 | $0.05653 | $0.05329 | $85.19万 | $3,072.63万 | -2.01% |
| 481 |
1000SATS1000SATS (Ordinals)
|
$0.0000084 | $0.00000858 | $0.00000802 | $18.23万 | $1,764.81万 | -0.59% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $10.06亿 | 0.00% |
| 414 |
GLWBGLWB
|
$111.94 | $121.75 | $110.76 | $24.52万 | — | -7.70% |
| 120 |
MRVLBMRVLB
|
$153.15 | $170.15 | $149.39 | $208.02万 | — | -9.15% |
| 34 |
MUBMicron Technology (bStocks Tok
|
$765.22 | $820.24 | $751.10 | $1,435.73万 | $7,586.77万 | -6.43% |
| 95 |
WBTCWrapped Bitcoin
|
$68352.56 | $7.13万 | $6.75万 | $314.38万 | $79.72亿 | -4.19% |
| 552 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.58万 | -4.65% |
| 407 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.16万 | 8.44% |
| 513 |
GLMGolem
|
$0.0983 | $0.1023 | $0.0977 | $15.46万 | $9,951.19万 | -3.63% |
| 79 |
WBETHWrapped Beacon ETH
|
$2146.45 | $2,239.10 | $2,105.00 | $425.85万 | $74.92亿 | -3.97% |
| 121 |
DEXEDeXe
|
$1.228 | $1.30 | $1.20 | $201.92万 | $5,840.84万 | -3.31% |
| 398 |
ASTRAstar
|
$0.004862 | $0.004956 | $0.004628 | $26.73万 | $4,246.08万 | -0.27% |
| 360 |
1MBABYDOGEBaby Doge Coin
|
$0.0002765 | $0.0002853 | $0.000271 | $31.71万 | $4,255.47万 | -2.98% |
| 520 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,805.49万 | -10.94% |
| 201 |
SAGASaga
|
$0.01502 | $0.01578 | $0.01479 | $84.79万 | $702.56万 | -4.09% |
| 81 |
GUNGunz
|
$0.00171 | $0.002072 | $0.001596 | $400.67万 | $101.50万 | 0.89% |
| 584 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 624 |
AMCBAMCB
|
$3.22 | $3.36 | $3.22 | $2.45万 | — | -3.01% |
| 619 |
RDDTBRDDTB
|
$97.69 | $101.01 | $97.40 | $2.99万 | — | -2.93% |