24H 最高$0.09226
24H 最低$0.08513
今日开盘$0.08768
24H 成交量$52.21万
流通市值$6,732.05万
24H 涨跌额(-$0.00)
历史最高$27.857
最高日期2021-09-01
历史最低$0.05
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 199 |
NILNillion
|
$0.05342 | $0.05653 | $0.05236 | $80.67万 | $3,072.63万 | -0.60% |
| 485 |
1000SATS1000SATS (Ordinals)
|
$0.00000821 | $0.00000858 | $0.0000081 | $17.26万 | $1,764.81万 | 0.86% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $10.06亿 | 0.00% |
| 433 |
GLWBGLWB
|
$111.81 | $121.24 | $110.76 | $21.11万 | — | -5.54% |
| 118 |
MRVLBMRVLB
|
$152.45 | $167.68 | $149.39 | $197.51万 | — | -6.52% |
| 40 |
MUBMicron Technology (bStocks Tok
|
$762.18 | $807.00 | $751.10 | $1,175.79万 | $7,586.77万 | -3.50% |
| 94 |
WBTCWrapped Bitcoin
|
$66780.36 | $7.02万 | $6.67万 | $293.44万 | $79.72亿 | -2.82% |
| 547 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.58万 | -4.65% |
| 397 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.16万 | 8.44% |
| 508 |
GLMGolem
|
$0.0959 | $0.1018 | $0.0949 | $15.36万 | $9,951.19万 | -3.52% |
| 80 |
WBETHWrapped Beacon ETH
|
$2094.95 | $2,205.06 | $2,081.64 | $393.70万 | $74.92亿 | -2.48% |
| 154 |
DEXEDeXe
|
$1.194 | $1.27 | $1.17 | $129.66万 | $5,840.84万 | -2.13% |
| 460 |
ASTRAstar
|
$0.004758 | $0.004956 | $0.004673 | $19.46万 | $4,246.08万 | 0.70% |
| 406 |
1MBABYDOGEBaby Doge Coin
|
$0.0002696 | $0.0002845 | $0.0002669 | $24.47万 | $4,255.47万 | -1.96% |
| 513 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,805.49万 | -10.94% |
| 210 |
SAGASaga
|
$0.01463 | $0.0155 | $0.01435 | $75.22万 | $702.56万 | -2.08% |
| 77 |
GUNGunz
|
$0.00166 | $0.002072 | $0.001613 | $421.60万 | $101.50万 | 2.28% |
| 583 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 624 |
AMCBAMCB
|
$3.23 | $3.36 | $3.21 | $2.41万 | — | -2.42% |
| 622 |
RDDTBRDDTB
|
$97.37 | $101.01 | $97.14 | $2.68万 | — | -2.26% |