24H 最高$27.04
24H 最低$24.62
今日开盘$26.97
24H 成交量$162.52万
流通市值$2,551.34万
24H 涨跌额(-$1.48)
历史最高$313.1
最高日期2025-10-01
历史最低$8.64
最低日期2025-09-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 204 |
NILNillion
|
$0.05488 | $0.05653 | $0.05329 | $82.07万 | $3,072.63万 | -1.33% |
| 496 |
1000SATS1000SATS (Ordinals)
|
$0.00000839 | $0.00000858 | $0.00000802 | $16.09万 | $1,764.81万 | -0.59% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $10.06亿 | 0.00% |
| 394 |
GLWBGLWB
|
$112.3 | $122.27 | $110.76 | $26.13万 | — | -6.53% |
| 118 |
MRVLBMRVLB
|
$153.98 | $170.15 | $149.39 | $210.70万 | — | -7.38% |
| 34 |
MUBMicron Technology (bStocks Tok
|
$765.84 | $821.66 | $751.10 | $1,458.79万 | $7,586.77万 | -4.93% |
| 96 |
WBTCWrapped Bitcoin
|
$68348.23 | $7.16万 | $6.75万 | $311.38万 | $79.72亿 | -4.46% |
| 551 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.58万 | -4.65% |
| 399 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.16万 | 8.44% |
| 508 |
GLMGolem
|
$0.0994 | $0.1025 | $0.0982 | $15.28万 | $9,951.19万 | -2.55% |
| 75 |
WBETHWrapped Beacon ETH
|
$2142.39 | $2,245.55 | $2,105.00 | $439.52万 | $74.92亿 | -4.54% |
| 116 |
DEXEDeXe
|
$1.238 | $1.30 | $1.20 | $216.99万 | $5,840.84万 | 0.24% |
| 392 |
ASTRAstar
|
$0.00486 | $0.004956 | $0.004628 | $26.27万 | $4,246.08万 | -0.78% |
| 351 |
1MBABYDOGEBaby Doge Coin
|
$0.0002769 | $0.0002868 | $0.000271 | $32.44万 | $4,255.47万 | -3.32% |
| 516 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,805.49万 | -10.94% |
| 203 |
SAGASaga
|
$0.01516 | $0.01578 | $0.01479 | $82.71万 | $702.56万 | -3.50% |
| 86 |
GUNGunz
|
$0.001811 | $0.002072 | $0.001596 | $362.51万 | $101.50万 | 7.03% |
| 581 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 624 |
AMCBAMCB
|
$3.25 | $3.36 | $3.22 | $2.41万 | — | -2.11% |
| 619 |
RDDTBRDDTB
|
$97.9 | $101.01 | $97.87 | $3.09万 | — | -2.16% |