24H 最高$0.002772
24H 最低$0.002623
今日开盘$0.00273
24H 成交量$15.10万
流通市值$2,534.02万
24H 涨跌额(-$0.00)
历史最高$0.293054
最高日期2021-11-04
历史最低$0.000001
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 205 |
NILNillion
|
$0.05428 | $0.05653 | $0.05329 | $81.99万 | $3,072.63万 | -2.78% |
| 479 |
1000SATS1000SATS (Ordinals)
|
$0.0000083 | $0.00000858 | $0.00000802 | $17.87万 | $1,764.81万 | -1.66% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $10.06亿 | 0.00% |
| 399 |
GLWBGLWB
|
$112.65 | $122.27 | $110.76 | $26.04万 | — | -5.80% |
| 117 |
MRVLBMRVLB
|
$154.95 | $170.15 | $149.39 | $210.10万 | — | -6.14% |
| 34 |
MUBMicron Technology (bStocks Tok
|
$767.85 | $821.66 | $751.10 | $1,450.17万 | $7,586.77万 | -3.91% |
| 96 |
WBTCWrapped Bitcoin
|
$68358.7 | $7.15万 | $6.75万 | $312.61万 | $79.72亿 | -4.27% |
| 551 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.58万 | -4.65% |
| 402 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.16万 | 8.44% |
| 512 |
GLMGolem
|
$0.0982 | $0.1025 | $0.098 | $15.18万 | $9,951.19万 | -3.63% |
| 76 |
WBETHWrapped Beacon ETH
|
$2137.79 | $2,242.30 | $2,105.00 | $437.01万 | $74.92亿 | -4.26% |
| 118 |
DEXEDeXe
|
$1.224 | $1.30 | $1.20 | $209.94万 | $5,840.84万 | -1.45% |
| 395 |
ASTRAstar
|
$0.004821 | $0.004956 | $0.004628 | $26.62万 | $4,246.08万 | -1.13% |
| 351 |
1MBABYDOGEBaby Doge Coin
|
$0.000275 | $0.0002864 | $0.000271 | $32.83万 | $4,255.47万 | -3.61% |
| 517 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,805.49万 | -10.94% |
| 204 |
SAGASaga
|
$0.01502 | $0.01578 | $0.01479 | $83.29万 | $702.56万 | -3.22% |
| 81 |
GUNGunz
|
$0.001749 | $0.002072 | $0.001596 | $383.14万 | $101.50万 | 4.05% |
| 584 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 623 |
AMCBAMCB
|
$3.24 | $3.36 | $3.22 | $2.41万 | — | -2.12% |
| 619 |
RDDTBRDDTB
|
$97.81 | $101.01 | $97.42 | $3.16万 | — | -1.83% |