24H 最高$0.0023
24H 最低$0.0013
今日开盘$0.0021
24H 成交量$20.90万
流通市值—
24H 涨跌额(-$0.00)
历史最高$2.0102
最高日期2024-02-01
历史最低$0.0013
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 207 |
NILNillion
|
$0.05421 | $0.05638 | $0.05236 | $71.87万 | $3,072.63万 | -2.52% |
| 476 |
1000SATS1000SATS (Ordinals)
|
$0.0000082 | $0.00000858 | $0.0000081 | $17.41万 | $1,764.81万 | -1.56% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $10.06亿 | 0.00% |
| 458 |
GLWBGLWB
|
$112.08 | $121.24 | $110.76 | $18.49万 | — | -5.35% |
| 117 |
MRVLBMRVLB
|
$152.79 | $167.68 | $149.39 | $188.97万 | — | -5.98% |
| 41 |
MUBMicron Technology (bStocks Tok
|
$765.67 | $807.00 | $751.10 | $961.78万 | $7,586.77万 | -2.73% |
| 94 |
WBTCWrapped Bitcoin
|
$67392.42 | $7.02万 | $6.65万 | $266.89万 | $79.72亿 | -2.10% |
| 539 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.58万 | -4.65% |
| 386 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.16万 | 8.44% |
| 519 |
GLMGolem
|
$0.0963 | $0.1018 | $0.0949 | $13.56万 | $9,951.19万 | -3.99% |
| 65 |
WBETHWrapped Beacon ETH
|
$2112.92 | $2,205.06 | $2,081.64 | $588.97万 | $74.92亿 | -1.49% |
| 164 |
DEXEDeXe
|
$1.196 | $1.27 | $1.17 | $107.03万 | $5,840.84万 | -4.93% |
| 455 |
ASTRAstar
|
$0.004752 | $0.004956 | $0.004739 | $18.67万 | $4,246.08万 | -0.63% |
| 410 |
1MBABYDOGEBaby Doge Coin
|
$0.0002711 | $0.0002845 | $0.0002669 | $22.12万 | $4,255.47万 | -2.34% |
| 504 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,805.49万 | -10.94% |
| 210 |
SAGASaga
|
$0.01468 | $0.0155 | $0.01435 | $70.60万 | $702.56万 | -3.61% |
| 73 |
GUNGunz
|
$0.001658 | $0.002072 | $0.001651 | $417.35万 | $101.50万 | -0.78% |
| 580 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 623 |
AMCBAMCB
|
$3.22 | $3.36 | $3.21 | $2.39万 | — | -2.72% |
| 622 |
RDDTBRDDTB
|
$97.55 | $101.01 | $97.14 | $2.45万 | — | -1.55% |