24H 最高$4.16
24H 最低$3.27
今日开盘$4.13
24H 成交量$555.77万
流通市值—
24H 涨跌额(-$0.72)
历史最高$20.32
最高日期2026-07-01
历史最低$6.21
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 199 |
NILNillion
|
$0.05348 | $0.05653 | $0.05303 | $83.72万 | $3,072.63万 | -3.83% |
| 474 |
1000SATS1000SATS (Ordinals)
|
$0.00000823 | $0.00000858 | $0.00000802 | $18.61万 | $1,764.81万 | -1.67% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $10.06亿 | 0.00% |
| 430 |
GLWBGLWB
|
$111.76 | $121.24 | $110.76 | $22.46万 | — | -7.15% |
| 122 |
MRVLBMRVLB
|
$152.67 | $168.67 | $149.39 | $200.65万 | — | -9.17% |
| 38 |
MUBMicron Technology (bStocks Tok
|
$761.43 | $811.07 | $751.10 | $1,300.83万 | $7,586.77万 | -5.82% |
| 93 |
WBTCWrapped Bitcoin
|
$67873.38 | $7.06万 | $6.75万 | $309.31万 | $79.72亿 | -3.83% |
| 555 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.58万 | -4.65% |
| 407 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.16万 | 8.44% |
| 514 |
GLMGolem
|
$0.0966 | $0.1018 | $0.0966 | $15.36万 | $9,951.19万 | -4.73% |
| 79 |
WBETHWrapped Beacon ETH
|
$2117.23 | $2,221.79 | $2,105.00 | $417.85万 | $74.92亿 | -4.63% |
| 135 |
DEXEDeXe
|
$1.2 | $1.27 | $1.19 | $155.70万 | $5,840.84万 | -4.84% |
| 417 |
ASTRAstar
|
$0.004811 | $0.004956 | $0.004628 | $23.96万 | $4,246.08万 | -0.06% |
| 378 |
1MBABYDOGEBaby Doge Coin
|
$0.0002722 | $0.0002845 | $0.000271 | $29.10万 | $4,255.47万 | -3.24% |
| 521 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,805.49万 | -10.94% |
| 204 |
SAGASaga
|
$0.01468 | $0.0155 | $0.0146 | $81.84万 | $702.56万 | -5.11% |
| 81 |
GUNGunz
|
$0.001687 | $0.002072 | $0.001596 | $407.61万 | $101.50万 | 0.36% |
| 583 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 624 |
AMCBAMCB
|
$3.22 | $3.36 | $3.21 | $2.40万 | — | -3.30% |
| 619 |
RDDTBRDDTB
|
$97.25 | $101.01 | $97.25 | $2.98万 | — | -3.07% |